
OPEN tokenized stock (xStock) (OPENX) price today
Not listedMarket sentiment
Live OPENX chart
OPEN tokenized stock (xStock) (OPENX) is currently priced at 0.00 USD, with a 24-hour change of +0.0069%. Last updated: 11/11/2026 10:59:28 (UTC+0). Track real-time prices of OPENX on WEEX, backed by our 1,000 BTC Protection Fund.
OPEN tokenized stock (xStock) (OPENX) price details
24h high
1.45 USD
24h low
1.43 USD
24h change
+0.0069%
24h trading vol.
140.501404 USD
Market cap
80.50K USD
Fully diluted market cap
65.61M USD
Total supply
45.25M
Max supply
-
All-time high (01/12/2026)
7.64 USD
All-time low
0 USD
Ranking
3,086
Circulating supply
--
3D change
+3.36%
7D change
+29.76%
30D change
+39.75%
1Y change
+84.98%

OPEN tokenized stock (xStock) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.44 USD
1.44 USD
1.43 USD
1.43 USD
2,053.22 USD
0.00%
11/01/2026
1.83 USD
1.83 USD
1.83 USD
1.83 USD
165.03 USD
0.00%
10/25/2026
1.97 USD
1.97 USD
1.97 USD
1.97 USD
121.33 USD
0.00%
10/18/2026
2.13 USD
2.13 USD
2.12 USD
2.12 USD
392.99 USD
0.00%
10/11/2026
2.27 USD
2.27 USD
2.27 USD
2.27 USD
21.52 USD
0.00%
10/04/2026
2.48 USD
2.48 USD
2.48 USD
2.48 USD
37.57 USD
-0.33%
09/27/2026
2.57 USD
2.57 USD
2.57 USD
2.57 USD
0.5600 USD
0.00%
09/20/2026
2.50 USD
2.50 USD
2.50 USD
2.50 USD
18.89 USD
0.00%
09/13/2026
2.80 USD
2.80 USD
2.80 USD
2.80 USD
17.04 USD
0.00%
09/06/2026
3.21 USD
3.21 USD
3.21 USD
3.21 USD
29.15 USD
0.00%
As of today, the average price of OPEN tokenized stock (xStock) (OPENX) is 3.82 USD. The all-time high was 7.64 USD on 01/12/2026, while the all-time low was 0 USD on --.
OPEN tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OPEN tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OPEN tokenized stock (xStock) (OPENX) sentiment
How do you feel about OPEN tokenized stock (xStock) (OPENX) right now?
No data found
About OPEN tokenized stock (xStock)
Official links
Social media and community
FAQ
What is the current price of OPEN tokenized stock (xStock) (OPENX) in USD?
What is the market capitalization of OPEN tokenized stock (xStock) (OPENX)?
What is the circulating supply of OPEN tokenized stock (xStock) (OPENX)?
What factors influence the price of OPEN tokenized stock (xStock) (OPENX)?
Is OPEN tokenized stock (xStock) (OPENX) a good investment?
Where can I buy OPEN tokenized stock (xStock) (OPENX)?
What are the typical fees when buying OPEN tokenized stock (xStock) (OPENX)?
What are some technical indicators used for analyzing OPEN tokenized stock (xStock) (OPENX)?
Global prices
What is OPEN tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/11/2026 10:59:28(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOPEN tokenized stock (xStock) news
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:50:00
As Protocols Move Back to the Mainnet, How Does Ethereum's Value Logic Change?
foresightnews.pro11/11/2026 10:28:46
What Is Elysium Crypto? The Hyperliquid Layer 2, Gas Fees, and Token Confusion Explained
Learn what Elysium is, why it uses HYPE for gas, how KNTQ buybacks are designed, and how to distinguish bridge TVL from actual DeFi activity.
WEEX11/11/2026 10:27:00
From Sidechains to zk-Rollups: Tacit Chain Aims to Redefine Payments with Default Privacy
foresightnews.pro11/11/2026 10:02:22
Booz Allen Switches to NVIDIA's Nemotron Large Model
finance.sina.com.cn11/11/2026 09:42:04
Deutsche Bank launches crypto custody for Bitcoin, Ethereum, stablecoins
crypto.news11/11/2026 09:15:57
Best Bitcoin (BTC) Lightning Wallets in 2026: First-Payment Costs and Recovery Compared
Key Takeaways Lightning Network wallets enable fast and cost-effective Bitcoin transactions by using off-chain channels. A variety of…
Crypto Insight11/11/2026 09:15:00
Banqi Partners with MiniMax, OSL, and Animoca Brands to Host VIP Connects, Focusing on AI and Payment Integration
foresightnews.pro11/11/2026 09:10:22
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















