
Dell Technologies Inc. tokenized stock (xStock) (DELLx) price today
Not listedMarket sentiment
Live DELLx chart
Dell Technologies Inc. tokenized stock (xStock) (DELLx) is currently priced at 0.00 USD, with a 24-hour change of +0.0994%. Last updated: 11/11/2026 17:18:54 (UTC+0). Track real-time prices of DELLx on WEEX, backed by our 1,000 BTC Protection Fund.
Dell Technologies Inc. tokenized stock (xStock) (DELLx) price details
24h high
361.93 USD
24h low
324.37 USD
24h change
+0.0994%
24h trading vol.
52.38K USD
Market cap
1.49M USD
Fully diluted market cap
104.33M USD
Total supply
286.57K
Max supply
-
All-time high (10/09/2026)
593.88 USD
All-time low (11/05/2026)
309.62 USD
Ranking
1,707
Circulating supply
--
3D change
+16.60%
7D change
+18.97%
30D change
+46.41%
1Y change
+48.26%

Dell Technologies Inc. tokenized stock (xStock) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
324.72 USD
330.62 USD
330.76 USD
322.95 USD
13,400.83 USD
-1.78%
11/01/2026
426.88 USD
424.54 USD
426.97 USD
423.80 USD
7,661.40 USD
+0.55%
10/25/2026
456.79 USD
456.34 USD
461.47 USD
453.07 USD
27,319.18 USD
+0.1%
10/18/2026
453.73 USD
452.75 USD
454.33 USD
448.01 USD
28,252.33 USD
+0.22%
10/11/2026
584.48 USD
581.68 USD
585.97 USD
581.25 USD
3,276.39 USD
+0.48%
10/04/2026
564.84 USD
561.00 USD
564.90 USD
560.95 USD
8,927.56 USD
+0.68%
09/27/2026
562.65 USD
563.17 USD
568.86 USD
562.63 USD
39,010.91 USD
-0.09%
09/20/2026
574.83 USD
574.90 USD
575.00 USD
568.18 USD
40,375.85 USD
-0.01%
09/13/2026
548.90 USD
562.82 USD
565.35 USD
540.94 USD
294,367.18 USD
-2.47%
09/06/2026
522.00 USD
521.49 USD
526.93 USD
521.30 USD
37,708.41 USD
+0.1%
As of today, the average price of Dell Technologies Inc. tokenized stock (xStock) (DELLx) is 451.75 USD. The all-time high was 593.88 USD on 10/09/2026, while the all-time low was 309.62 USD on 11/05/2026.
Dell Technologies Inc. tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Technologies Inc. tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Dell Technologies Inc. tokenized stock (xStock) (DELLx) sentiment
How do you feel about Dell Technologies Inc. tokenized stock (xStock) (DELLx) right now?
No data found
About Dell Technologies Inc. tokenized stock (xStock)
Official links
Social media and community
FAQ
What is the current price of Dell Technologies Inc. tokenized stock (xStock) (DELLx) in USD?
What is the market capitalization of Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What is the circulating supply of Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What factors influence the price of Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
Is Dell Technologies Inc. tokenized stock (xStock) (DELLx) a good investment?
Where can I buy Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What are the typical fees when buying Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
What are some technical indicators used for analyzing Dell Technologies Inc. tokenized stock (xStock) (DELLx)?
Global prices
What is Dell Technologies Inc. tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/11/2026 17:18:54(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsDell Technologies Inc. tokenized stock (xStock) news
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
Decrypt Becomes First News Publisher to Offer Perps Trading, Powered by Solana's Phoenix
decrypt.co11/11/2026 14:02:55
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















