GOAT Network (GOATED) price today
Listed0.011520
Market sentiment
Live GOATED chart
GOAT Network (GOATED) is currently priced at 0.000000 USD, with a 24-hour change of -0.0068%. Last updated: 11/11/2026 09:11:35 (UTC+0). Track real-time prices of GOATED on WEEX, backed by our 1,000 BTC Protection Fund.
GOAT Network (GOATED) price details
24h high
0.011700 USD
24h low
0.011420 USD
24h change
-0.0068%
24h trading vol.
756.41K USD
Market cap
1.52M USD
Fully diluted market cap
11.52M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/27/2025)
0.200500 USD
All-time low
0 USD
Ranking
1,695
Circulating supply
13.21%
3D change
+3.37%
7D change
+6.06%
30D change
+46.57%
1Y change
+92.05%
GOAT Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0114 USD
0.0114 USD
0.0116 USD
0.0113 USD
747,853.52 USD
-0.45%
11/01/2026
0.0120 USD
0.0121 USD
0.0122 USD
0.0120 USD
458,830.35 USD
-0.67%
10/25/2026
0.0090 USD
0.0110 USD
0.0110 USD
0.0089 USD
322,066.74 USD
-18.09%
10/18/2026
0.0140 USD
0.0138 USD
0.0141 USD
0.0138 USD
347,022.10 USD
+1.17%
10/11/2026
0.0162 USD
0.0162 USD
0.0165 USD
0.0159 USD
294,600.21 USD
-0.16%
10/04/2026
0.0152 USD
0.0145 USD
0.0156 USD
0.0145 USD
481,257.44 USD
+4.39%
09/27/2026
0.0135 USD
0.0114 USD
0.0139 USD
0.0113 USD
450,133.14 USD
+18.29%
09/20/2026
0.0085 USD
0.0088 USD
0.0089 USD
0.0085 USD
248,986.55 USD
-2.86%
09/13/2026
0.0098 USD
0.0090 USD
0.0103 USD
0.0089 USD
656,829.68 USD
+9.36%
09/06/2026
0.0089 USD
0.0088 USD
0.0091 USD
0.0088 USD
654,179.71 USD
+1.12%
As of today, the average price of GOAT Network (GOATED) is 0.10025 USD. The all-time high was 0.2005 USD on 09/27/2025, while the all-time low was 0 USD on --.
GOAT Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GOAT Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GOAT Network (GOATED) sentiment
How do you feel about GOAT Network (GOATED) right now?
No data found
About GOAT Network
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of GOAT Network (GOATED) in USD?
What is the market capitalization of GOAT Network (GOATED)?
What is the circulating supply of GOAT Network (GOATED)?
What factors influence the price of GOAT Network (GOATED)?
Is GOAT Network (GOATED) a good investment?
Where can I buy GOAT Network (GOATED)?
What are the typical fees when buying GOAT Network (GOATED)?
What are some technical indicators used for analyzing GOAT Network (GOATED)?
Global prices
What is GOAT Network worth in other fiat currencies? Last updated: 11/11/2026 09:11:35（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
GOAT Network news
Midterm Election Risks Disrupt Helix AI Infrastructure Project, Increasing Uncertainty for Samsung Investments
finance.sina.com.cn11/11/2026 08:52:02
NVIDIA Scandal Shakes the Internet! How Should Cryptocurrency Be Divided After a Divorce with a Tech Tycoon?
foresightnews.pro11/11/2026 08:50:59
Financial Services Agency Discusses DeFi Regulation and Risks of Stablecoin Redemptions
coinpost.jp11/11/2026 08:44:29
Ethereum’s Joseph Lubin explains why ETH could rival Bitcoin and gold
crypto.news11/11/2026 08:42:56
As Whales Embrace ETFs, Security Anxiety in the Crypto World is Spreading
www.panewslab.com11/11/2026 08:40:00
Chainalysis: The Shadow Market Behind China's AI Model "Distillation Tide" Bypassing U.S. Export Controls
www.chainalysis.com11/11/2026 08:33:00
How Much Revenue Can Anthropic Generate for Every $1 Spent on Computing Power?
www.theblockbeats.info11/11/2026 08:15:23
BitGo Posts $44M Quarterly Profit as Platform Assets Grow, But Adjusted EBITDA Stays Negative
www.newsbtc.com11/11/2026 08:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
