
Warden (WARD) price today
Not listed0.001989
Market sentiment
Live WARD chart
Warden (WARD) is currently priced at 0.000000 USD, with a 24-hour change of -0.0884%. Last updated: 11/11/2026 15:48:09 (UTC+0). Track real-time prices of WARD on WEEX, backed by our 1,000 BTC Protection Fund.
Warden (WARD) price details
24h high
0.002229 USD
24h low
0.001980 USD
24h change
-0.0884%
24h trading vol.
1.14M USD
Market cap
498.01K USD
Fully diluted market cap
3.98M USD
Total supply
1.00B
Max supply
2.00B
All-time high (02/04/2026)
0.160700 USD
All-time low (11/10/2026)
0.002037 USD
Ranking
2,245
Circulating supply
12.52%
3D change
+20.00%
7D change
+22.58%
30D change
+62.36%
1Y change
+98.77%

Warden price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0023 USD
0.0024 USD
0.0022 USD
1,244,409.93 USD
-4.93%
11/01/2026
0.0028 USD
0.0027 USD
0.0028 USD
0.0026 USD
1,350,138.10 USD
+1.94%
10/25/2026
0.0023 USD
0.0023 USD
0.0024 USD
0.0023 USD
675,524.19 USD
+0.06%
10/18/2026
0.0030 USD
0.0026 USD
0.0031 USD
0.0026 USD
1,483,354.66 USD
+16.4%
10/11/2026
0.0028 USD
0.0028 USD
0.0028 USD
0.0027 USD
749,572.38 USD
-0.52%
10/04/2026
0.0031 USD
0.0029 USD
0.0031 USD
0.0029 USD
1,096,047.77 USD
+6.47%
09/27/2026
0.0031 USD
0.0033 USD
0.0033 USD
0.0031 USD
2,246,781.19 USD
-6.72%
09/20/2026
0.0024 USD
0.0026 USD
0.0026 USD
0.0024 USD
674,772.48 USD
-4.42%
09/13/2026
0.0025 USD
0.0027 USD
0.0027 USD
0.0025 USD
688,906.87 USD
-6.9%
09/06/2026
0.0027 USD
0.0027 USD
0.0027 USD
0.0026 USD
906,214.63 USD
-1.63%
As of today, the average price of Warden (WARD) is 0.08136850000000001 USD. The all-time high was 0.1607 USD on 02/04/2026, while the all-time low was 0.002037 USD on 11/10/2026.
Warden technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Warden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Warden (WARD) sentiment
How do you feel about Warden (WARD) right now?
No data found
About Warden
Official links
Social media and community
FAQ
What is the current price of Warden (WARD) in USD?
What is the market capitalization of Warden (WARD)?
What is the circulating supply of Warden (WARD)?
What factors influence the price of Warden (WARD)?
Is Warden (WARD) a good investment?
Where can I buy Warden (WARD)?
What are the typical fees when buying Warden (WARD)?
What are some technical indicators used for analyzing Warden (WARD)?
Global prices
What is Warden worth in other fiat currencies? Last updated: 11/11/2026 15:48:09(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Warden news
Algorand Foundation CSMO Resigns, CTO and Former CEO Departed
cryptobriefing.com10/15/2026 02:26:15
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
Decrypt Becomes First News Publisher to Offer Perps Trading, Powered by Solana's Phoenix
decrypt.co11/11/2026 14:02:55
How Far Can AI Trading Go Amid the Anti-Data Center Wave? It Depends on GPU Leasing Prices
After the midterm elections, data center construction faces risks of regulatory and approval tightening, but rising GPU leasing prices are expected to compensate for the losses from reduced capital expenditures. This mechanism will drive a structural rotation in AI investment logic: hyperscalers wit...
www.laohunote.com11/11/2026 13:50:00
XRPL lending protocol gains validator support as vault vote advances
crypto.news11/11/2026 13:35:58
More to explore
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















