SOSANA (SOSANA) price today
Not listed0.050030
Market sentiment
Live SOSANA chart
SOSANA (SOSANA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0234%. Last updated: 11/11/2026 14:46:59 (UTC+0). Track real-time prices of SOSANA on WEEX, backed by our 1,000 BTC Protection Fund.
SOSANA (SOSANA) price details
24h high
0.051230 USD
24h low
0.044780 USD
24h change
-0.0234%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
4.45M USD
Total supply
88.89M
Max supply
88.89M
All-time high (07/20/2026)
0.146500 USD
All-time low (11/10/2026)
0.044780 USD
Ranking
7,621
Circulating supply
0.00%
3D change
+13.24%
7D change
+22.67%
30D change
+28.26%
1Y change
+75.26%
SOSANA price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0487 USD
0.0491 USD
0.0491 USD
0.0487 USD
0 USD
-0.83%
11/01/2026
0.0496 USD
0.0553 USD
0.0553 USD
0.0496 USD
0 USD
-10.3%
10/25/2026
0.0569 USD
0.0503 USD
0.0569 USD
0.0503 USD
0 USD
+13.24%
10/18/2026
0.0503 USD
0.0509 USD
0.0565 USD
0.0503 USD
612.40 USD
-1.11%
10/11/2026
0.0622 USD
0.0567 USD
0.0622 USD
0.0553 USD
0 USD
+9.57%
10/04/2026
0.0730 USD
0.0730 USD
0.0730 USD
0.0665 USD
0 USD
+0.01%
09/27/2026
0.0789 USD
0.0790 USD
0.0881 USD
0.0789 USD
2,207.12 USD
-0.22%
09/20/2026
0.0836 USD
0.0821 USD
0.0836 USD
0.0750 USD
0 USD
+1.81%
09/13/2026
0.0728 USD
0.0813 USD
0.0814 USD
0.0726 USD
1,061.77 USD
-10.43%
09/06/2026
0.0635 USD
0.0636 USD
0.0661 USD
0.0582 USD
0 USD
-0.18%
As of today, the average price of SOSANA (SOSANA) is 0.09564 USD. The all-time high was 0.1465 USD on 07/20/2026, while the all-time low was 0.04478 USD on 11/10/2026.
SOSANA technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential SOSANA movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
SOSANA (SOSANA) sentiment
How do you feel about SOSANA (SOSANA) right now?
No data found
About SOSANA
Official links
Website
WhitepaperSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of SOSANA (SOSANA) in USD?
What is the market capitalization of SOSANA (SOSANA)?
What is the circulating supply of SOSANA (SOSANA)?
What factors influence the price of SOSANA (SOSANA)?
Is SOSANA (SOSANA) a good investment?
Where can I buy SOSANA (SOSANA)?
What are the typical fees when buying SOSANA (SOSANA)?
What are some technical indicators used for analyzing SOSANA (SOSANA)?
Global prices
What is SOSANA worth in other fiat currencies? Last updated: 11/11/2026 14:46:59（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
Pear ProtocolDirexion Daily Semiconductor Bear 3X Shares (Derivatives)Direxion Daily Small Cap Bear 3X ETF (Derivatives)Tencent Holdings (Derivatives)Peeps (peeps.wtf)SoFi Technologies Inc (Derivatives)AlphaPrideXiaomi (Derivatives)Crynux (crynux.io)Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
Price predictions
Pear Protocol
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)
Direxion Daily Small Cap Bear 3X ETF (Derivatives)
Tencent Holdings (Derivatives)
Peeps (peeps.wtf)
SoFi Technologies Inc (Derivatives)
AlphaPride
Xiaomi (Derivatives)
Crynux (crynux.io)
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)SOSANA news
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
Decrypt Becomes First News Publisher to Offer Perps Trading, Powered by Solana's Phoenix
decrypt.co11/11/2026 14:02:55
How Far Can AI Trading Go Amid the Anti-Data Center Wave? It Depends on GPU Leasing Prices
After the midterm elections, data center construction faces risks of regulatory and approval tightening, but rising GPU leasing prices are expected to compensate for the losses from reduced capital expenditures. This mechanism will drive a structural rotation in AI investment logic: hyperscalers wit...
www.laohunote.com11/11/2026 13:50:00
XRPL lending protocol gains validator support as vault vote advances
crypto.news11/11/2026 13:35:58
Tech Veteran: Anthropic IPO Will Be the Peak of AI Market in US Stocks, Will 'Aggressively Buy Chinese AI' If Conditions Allow
A long-time skeptic of AI, tech veteran Jack Selby stated that the Anthropic IPO may mark the peak of the AI market, potentially triggering a chain reaction of corrections once the lock-up period expires. He also pointed out that over 80% of Anthropic's revenue is non-recurring and high capital expe...
www.chaincatcher.com11/11/2026 13:16:40
Moody's Projects Global Credit Deterioration by 2027 and Warns of the Impact of Rates and AI
The rating agency anticipates a deterioration in international credit conditions, despite major economies continuing to grow. The rising cost of financing, investments in artificial intelligence, and increased government intervention will mark the coming year.
www.ambito.com11/11/2026 12:50:00
CPI Higher Than Expected in the U.S.: What It Means for Investors
blocktrends.com.br11/11/2026 12:32:18
EWY ETF Volatility: Semiconductor Concentration, Rebound, and Fund-Flow Risks
WEEX11/11/2026 12:30:00
More to explore
BNB Standard Corporation (Derivatives)BNC
Forward Industries Inc (Derivatives)FWDI
Snowflake Inc (Derivatives)SNOW
KharYsma CoinsKHACN
ChangXin Memory Technologies (Derivatives)CXMT
Pear ProtocolPEAR
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS
Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA
Tencent Holdings (Derivatives)0700
Peeps (peeps.wtf)PEEPS
SoFi Technologies Inc (Derivatives)SOFI
AlphaPride$ALPHA
Xiaomi (Derivatives)XIAOMI
Crynux (crynux.io)CNX
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF
ProShares UltraShort 20+ Year Treasury (Derivatives)TBT
ProShares Bitcoin ETF (Derivatives)BITO
Catecoin (cate.life)CATE
Green TokenXGT
OCEAN (oceanbnb.vip)OCEAN
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
