
ORIGYN (OGY) price today
Not listed0.001028
Market sentiment
Live OGY chart
ORIGYN (OGY) is currently priced at 0.000000 USD, with a 24-hour change of -0.094%. Last updated: 11/11/2026 11:54:37 (UTC+0). Track real-time prices of OGY on WEEX, backed by our 1,000 BTC Protection Fund.
ORIGYN (OGY) price details
24h high
0.001142 USD
24h low
0.001008 USD
24h change
-0.094%
24h trading vol.
124.30K USD
Market cap
8.05M USD
Fully diluted market cap
10.92M USD
Total supply
10.41B
Max supply
10.62B
All-time high (06/17/2022)
0.045840 USD
All-time low
0 USD
Ranking
996
Circulating supply
73.71%
3D change
+15.49%
7D change
+18.85%
30D change
+28.88%
1Y change
+61.72%

ORIGYN price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0011 USD
0.0011 USD
0.0011 USD
0.0011 USD
91,698.36 USD
-3.96%
11/01/2026
0.0011 USD
0.0011 USD
0.0011 USD
0.0011 USD
88,912.15 USD
+0.99%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
100,717.34 USD
-3.03%
10/18/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0012 USD
96,054.72 USD
-0.49%
10/11/2026
0.0013 USD
0.0012 USD
0.0013 USD
0.0012 USD
79,718.83 USD
+8.11%
10/04/2026
0.0013 USD
0.0012 USD
0.0013 USD
0.0012 USD
79,908.78 USD
+4.03%
09/27/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
112,420.70 USD
+0.22%
09/20/2026
0.0013 USD
0.0014 USD
0.0014 USD
0.0013 USD
139,377.40 USD
-4.79%
09/13/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
136,370.54 USD
+0.17%
09/06/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
115,754.22 USD
+0.87%
As of today, the average price of ORIGYN (OGY) is 0.02292 USD. The all-time high was 0.04584 USD on 06/17/2022, while the all-time low was 0 USD on --.
ORIGYN technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ORIGYN movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ORIGYN (OGY) sentiment
How do you feel about ORIGYN (OGY) right now?
No data found
About ORIGYN
Official links
Social media and community
FAQ
What is the current price of ORIGYN (OGY) in USD?
What is the market capitalization of ORIGYN (OGY)?
What is the circulating supply of ORIGYN (OGY)?
What factors influence the price of ORIGYN (OGY)?
Is ORIGYN (OGY) a good investment?
Where can I buy ORIGYN (OGY)?
What are the typical fees when buying ORIGYN (OGY)?
What are some technical indicators used for analyzing ORIGYN (OGY)?
Global prices
What is ORIGYN worth in other fiat currencies? Last updated: 11/11/2026 11:54:37(UTC+0)
ORIGYN news
US card debt hits $1.29 trillion as Bitcoin loans expose a collateral divide
US card debt reached $1.29 trillion. Bitcoin-backed loans advertise lower rates, but borrowers must weigh fees and the risk of an automatic collateral sale.
cryptoslate.com11/11/2026 11:40:03
QQQ Outlook: Tech Sell-Off, Rebound, and Nvidia Earnings
WEEX11/11/2026 11:30:00
FTX’s former Anthropic stake could now be worth over $30 billion
crypto.news11/11/2026 11:07:26
Former Polychain President Launches Venture to Create a Tradable Index for U.S. Housing Prices
foresightnews.pro11/11/2026 11:00:05
How Much CPO Demand Will NVIDIA's Rubin Ultra Generate? Bernstein: Optical Value of Single Pod Increases Fivefold
Bernstein believes that the Co-Packaged Optics (CPO) and fiber demand driven by NVIDIA's Rubin Ultra architecture has significantly surged, with optical content per Pod rising from $1 million to $5.4 million, driving the market size of NVIDIA's optical ecosystem to $46.8 billion in 2028 (a 91% year-...
www.laohunote.com11/11/2026 10:52:07
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:50:00
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:48:00
Pump.fun Data Review: Why the Current Meme Market Has Become a 'Harvesting Game'?
x.com11/11/2026 10:43:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















