
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) price today
ListedMarket sentiment
Live EWJon chart
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) is currently priced at 0.00 USD, with a 24-hour change of -0.0104%. Last updated: 11/11/2026 17:32:07 (UTC+0). Track real-time prices of EWJon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) price details
24h high
91.36 USD
24h low
90.25 USD
24h change
-0.0104%
24h trading vol.
- USD
Market cap
58.98K USD
Fully diluted market cap
58.98K USD
Total supply
653.53
Max supply
-
All-time high (09/28/2026)
101.88 USD
All-time low (03/24/2026)
81.96 USD
Ranking
3,198
Circulating supply
--
3D change
+3.77%
7D change
+6.42%
30D change
+10.36%
1Y change
+20.65%

iShares MSCI Japan Tokenized ETF (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
88.60 USD
88.60 USD
88.60 USD
88.60 USD
0 USD
0.00%
11/01/2026
92.79 USD
92.79 USD
92.79 USD
92.79 USD
0 USD
0.00%
10/25/2026
94.29 USD
94.29 USD
94.29 USD
94.29 USD
0 USD
0.00%
10/18/2026
96.24 USD
96.24 USD
96.24 USD
96.24 USD
0 USD
0.00%
10/11/2026
98.43 USD
98.43 USD
98.43 USD
98.43 USD
0 USD
0.00%
10/04/2026
99.42 USD
99.42 USD
99.42 USD
99.42 USD
0 USD
0.00%
09/27/2026
101.85 USD
97.36 USD
101.87 USD
97.28 USD
9,083.98 USD
+4.61%
09/20/2026
97.03 USD
97.11 USD
97.14 USD
96.81 USD
251,912.66 USD
-0.08%
09/13/2026
98.62 USD
98.52 USD
98.73 USD
98.43 USD
249,245.05 USD
+0.11%
09/06/2026
98.59 USD
98.38 USD
98.65 USD
98.26 USD
248,642.95 USD
+0.21%
As of today, the average price of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) is 91.91999999999999 USD. The all-time high was 101.88 USD on 09/28/2026, while the all-time low was 81.96 USD on 03/24/2026.
iShares MSCI Japan Tokenized ETF (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares MSCI Japan Tokenized ETF (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) sentiment
How do you feel about iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) right now?
No data found
About iShares MSCI Japan Tokenized ETF (Ondo)
Official links
Social media and community
FAQ
What is the current price of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) in USD?
What is the market capitalization of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What is the circulating supply of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What factors influence the price of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
Is iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) a good investment?
Where can I buy iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What are the typical fees when buying iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
What are some technical indicators used for analyzing iShares MSCI Japan Tokenized ETF (Ondo) (EWJon)?
Global prices
What is iShares MSCI Japan Tokenized ETF (Ondo) worth in other fiat currencies? Last updated: 11/11/2026 17:32:07(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
iShares MSCI Japan Tokenized ETF (Ondo) news
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















