Intuitive Machines Tokenized Stock (Robinhood) (LUNR) price today
Not listedMarket sentiment
Live LUNR chart
Intuitive Machines Tokenized Stock (Robinhood) (LUNR) is currently priced at 0.00 USD, with a 24-hour change of +0.0046%. Last updated: 11/11/2026 12:04:45 (UTC+0). Track real-time prices of LUNR on WEEX, backed by our 1,000 BTC Protection Fund.
Intuitive Machines Tokenized Stock (Robinhood) (LUNR) price details
24h high
12.30 USD
24h low
12.01 USD
24h change
+0.0046%
24h trading vol.
11.029312374254967 USD
Market cap
7.61K USD
Fully diluted market cap
7.61K USD
Total supply
626.30
Max supply
-
All-time high (09/01/2026)
82 USD
All-time low (11/06/2026)
9.64 USD
Ranking
3,784
Circulating supply
--
3D change
+18.81%
7D change
+21.56%
30D change
+25.92%
1Y change
+88.23%
Intuitive Machines Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
9.98 USD
9.98 USD
9.98 USD
9.98 USD
0 USD
0.00%
11/01/2026
11.42 USD
11.42 USD
11.42 USD
11.42 USD
0 USD
0.00%
10/25/2026
10.17 USD
10.17 USD
10.17 USD
10.17 USD
0 USD
0.00%
10/18/2026
11.08 USD
11.08 USD
11.08 USD
11.08 USD
0 USD
0.00%
10/11/2026
14.17 USD
14.17 USD
14.17 USD
14.17 USD
0 USD
0.00%
10/04/2026
16.35 USD
16.29 USD
16.35 USD
16.20 USD
0 USD
+0.36%
09/27/2026
14.86 USD
14.86 USD
14.86 USD
14.86 USD
0 USD
0.00%
09/20/2026
14.50 USD
13.88 USD
14.50 USD
13.62 USD
147.65 USD
+4.42%
09/13/2026
14.70 USD
15.58 USD
15.58 USD
13.59 USD
0 USD
-5.65%
09/06/2026
14.62 USD
15.53 USD
15.53 USD
14.62 USD
0 USD
-5.89%
As of today, the average price of Intuitive Machines Tokenized Stock (Robinhood) (LUNR) is 45.82 USD. The all-time high was 82 USD on 09/01/2026, while the all-time low was 9.64 USD on 11/06/2026.
Intuitive Machines Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Intuitive Machines Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Intuitive Machines Tokenized Stock (Robinhood) (LUNR) sentiment
How do you feel about Intuitive Machines Tokenized Stock (Robinhood) (LUNR) right now?
No data found
About Intuitive Machines Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Intuitive Machines Tokenized Stock (Robinhood) (LUNR) in USD?
What is the market capitalization of Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What is the circulating supply of Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What factors influence the price of Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
Is Intuitive Machines Tokenized Stock (Robinhood) (LUNR) a good investment?
Where can I buy Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What are the typical fees when buying Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What are some technical indicators used for analyzing Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
Global prices
What is Intuitive Machines Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/11/2026 12:04:45（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Intuitive Machines Tokenized Stock (Robinhood) news
SOXL Sell-Off and Rebound: 3x Leverage, Fund Flows, and Semiconductor Risk
WEEX11/11/2026 12:00:00
Something strange is happening with Bitcoin. It is neither digital gold nor a tech company for Wall Street
bithub.pl11/11/2026 11:55:06
TQQQ Outlook: Triple-Leverage Swings, Rebound Potential, and Decay Risk
WEEX11/11/2026 11:45:00
US card debt hits $1.29 trillion as Bitcoin loans expose a collateral divide
US card debt reached $1.29 trillion. Bitcoin-backed loans advertise lower rates, but borrowers must weigh fees and the risk of an automatic collateral sale.
cryptoslate.com11/11/2026 11:40:03
QQQ Outlook: Tech Sell-Off, Rebound, and Nvidia Earnings
WEEX11/11/2026 11:30:00
FTX’s former Anthropic stake could now be worth over $30 billion
crypto.news11/11/2026 11:07:26
Former Polychain President Launches Venture to Create a Tradable Index for U.S. Housing Prices
foresightnews.pro11/11/2026 11:00:05
How Much CPO Demand Will NVIDIA's Rubin Ultra Generate? Bernstein: Optical Value of Single Pod Increases Fivefold
Bernstein believes that the Co-Packaged Optics (CPO) and fiber demand driven by NVIDIA's Rubin Ultra architecture has significantly surged, with optical content per Pod rising from $1 million to $5.4 million, driving the market size of NVIDIA's optical ecosystem to $46.8 billion in 2028 (a 91% year-...
www.laohunote.com11/11/2026 10:52:07
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
