CoreWeave Tokenized Stock (Robinhood) (CRWV) price today
Not listedMarket sentiment
Live CRWV chart
CoreWeave Tokenized Stock (Robinhood) (CRWV) is currently priced at 0.00 USD, with a 24-hour change of +0.1102%. Last updated: 11/11/2026 11:36:17 (UTC+0). Track real-time prices of CRWV on WEEX, backed by our 1,000 BTC Protection Fund.
CoreWeave Tokenized Stock (Robinhood) (CRWV) price details
24h high
58.05 USD
24h low
46.69 USD
24h change
+0.1102%
24h trading vol.
179.53K USD
Market cap
428.43K USD
Fully diluted market cap
428.43K USD
Total supply
7.81K
Max supply
-
All-time high (08/14/2026)
117.10 USD
All-time low (11/05/2026)
40.64 USD
Ranking
2,316
Circulating supply
--
3D change
+23.88%
7D change
+29.98%
30D change
+49.85%
1Y change
+65.29%
CoreWeave Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
45.33 USD
45.96 USD
46.87 USD
45.33 USD
0 USD
-1.36%
11/01/2026
55.46 USD
54.15 USD
55.46 USD
54.14 USD
6,949.44 USD
+2.43%
10/25/2026
54.32 USD
54.54 USD
55.34 USD
53.68 USD
3,656.18 USD
-0.41%
10/18/2026
62.74 USD
60.17 USD
62.74 USD
59.10 USD
7,954.17 USD
+4.28%
10/11/2026
83.02 USD
82.83 USD
83.04 USD
81.15 USD
643.83 USD
+0.24%
10/04/2026
89.31 USD
89.19 USD
89.64 USD
89.08 USD
169.61 USD
+0.14%
09/27/2026
86.76 USD
86.56 USD
87.82 USD
86.50 USD
29.39 USD
+0.23%
09/20/2026
81.63 USD
79.84 USD
82.14 USD
79.84 USD
451.60 USD
+2.24%
09/13/2026
86.20 USD
89.52 USD
90.42 USD
85.84 USD
112.36 USD
-3.71%
09/06/2026
89.63 USD
89.19 USD
91.41 USD
88.73 USD
0 USD
+0.49%
As of today, the average price of CoreWeave Tokenized Stock (Robinhood) (CRWV) is 78.87 USD. The all-time high was 117.1 USD on 08/14/2026, while the all-time low was 40.64 USD on 11/05/2026.
CoreWeave Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CoreWeave Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CoreWeave Tokenized Stock (Robinhood) (CRWV) sentiment
How do you feel about CoreWeave Tokenized Stock (Robinhood) (CRWV) right now?
No data found
About CoreWeave Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of CoreWeave Tokenized Stock (Robinhood) (CRWV) in USD?
What is the market capitalization of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What is the circulating supply of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What factors influence the price of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
Is CoreWeave Tokenized Stock (Robinhood) (CRWV) a good investment?
Where can I buy CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What are the typical fees when buying CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What are some technical indicators used for analyzing CoreWeave Tokenized Stock (Robinhood) (CRWV)?
Global prices
What is CoreWeave Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/11/2026 11:36:17（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
CoreWeave Tokenized Stock (Robinhood) news
FTX’s former Anthropic stake could now be worth over $30 billion
crypto.news11/11/2026 11:07:26
Former Polychain President Launches Venture to Create a Tradable Index for U.S. Housing Prices
foresightnews.pro11/11/2026 11:00:05
How Much CPO Demand Will NVIDIA's Rubin Ultra Generate? Bernstein: Optical Value of Single Pod Increases Fivefold
Bernstein believes that the Co-Packaged Optics (CPO) and fiber demand driven by NVIDIA's Rubin Ultra architecture has significantly surged, with optical content per Pod rising from $1 million to $5.4 million, driving the market size of NVIDIA's optical ecosystem to $46.8 billion in 2028 (a 91% year-...
www.laohunote.com11/11/2026 10:52:07
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:50:00
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:48:00
Pump.fun Data Review: Why the Current Meme Market Has Become a 'Harvesting Game'?
x.com11/11/2026 10:43:00
As Protocols Move Back to the Mainnet, How Does Ethereum's Value Logic Change?
foresightnews.pro11/11/2026 10:28:46
What Is Elysium Crypto? The Hyperliquid Layer 2, Gas Fees, and Token Confusion Explained
Learn what Elysium is, why it uses HYPE for gas, how KNTQ buybacks are designed, and how to distinguish bridge TVL from actual DeFi activity.
WEEX11/11/2026 10:27:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
