
Carbon Capture (CCO2) price today
Not listedMarket sentiment
Live CCO2 chart
Carbon Capture (CCO2) is currently priced at 0.00 USD, with a 24-hour change of -0.0147%. Last updated: 11/11/2026 12:03:05 (UTC+0). Track real-time prices of CCO2 on WEEX, backed by our 1,000 BTC Protection Fund.
Carbon Capture (CCO2) price details
24h high
5.70 USD
24h low
5.53 USD
24h change
-0.0147%
24h trading vol.
33.11K USD
Market cap
- USD
Fully diluted market cap
1.40B USD
Total supply
250.00M
Max supply
250.00M
All-time high (01/29/2025)
16.35 USD
All-time low
0 USD
Ranking
4,415
Circulating supply
0.00%
3D change
+4.09%
7D change
+4.99%
30D change
+7.00%
1Y change
+96.03%

Carbon Capture price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.63 USD
5.61 USD
5.71 USD
5.56 USD
36,881.33 USD
+0.22%
11/01/2026
5.74 USD
5.74 USD
5.75 USD
5.72 USD
24,462.91 USD
-0.07%
10/25/2026
5.66 USD
5.77 USD
5.86 USD
5.61 USD
27,681.93 USD
-1.82%
10/18/2026
5.79 USD
5.78 USD
5.82 USD
5.75 USD
34,639.85 USD
+0.12%
10/11/2026
5.80 USD
5.83 USD
5.91 USD
5.73 USD
22,389.48 USD
-0.64%
10/04/2026
5.72 USD
5.67 USD
5.78 USD
5.63 USD
24,033.01 USD
+0.91%
09/27/2026
5.78 USD
5.79 USD
5.84 USD
5.72 USD
38,626.71 USD
-0.07%
09/20/2026
5.84 USD
5.84 USD
5.87 USD
5.75 USD
4,170.53 USD
+0.15%
09/13/2026
5.67 USD
5.59 USD
5.74 USD
5.57 USD
37,719.55 USD
+1.49%
09/06/2026
5.72 USD
5.71 USD
5.76 USD
5.65 USD
37,553.72 USD
+0.16%
As of today, the average price of Carbon Capture (CCO2) is 8.175 USD. The all-time high was 16.35 USD on 01/29/2025, while the all-time low was 0 USD on --.
Carbon Capture technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Carbon Capture movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Carbon Capture (CCO2) sentiment
How do you feel about Carbon Capture (CCO2) right now?
No data found
About Carbon Capture
Official links
Social media and community
FAQ
What is the current price of Carbon Capture (CCO2) in USD?
What is the market capitalization of Carbon Capture (CCO2)?
What is the circulating supply of Carbon Capture (CCO2)?
What factors influence the price of Carbon Capture (CCO2)?
Is Carbon Capture (CCO2) a good investment?
Where can I buy Carbon Capture (CCO2)?
What are the typical fees when buying Carbon Capture (CCO2)?
What are some technical indicators used for analyzing Carbon Capture (CCO2)?
Global prices
What is Carbon Capture worth in other fiat currencies? Last updated: 11/11/2026 12:03:05(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsCarbon Capture news
Two Carbon Capture Standards Released
news.futunn.com11/11/2026 06:29:55
Bitcoin Mining vs AI: Generation Z No Longer Trusts Tech Billionaires on Climate
Boomers relied on the state for climate action, while Generation Z doubts tech billionaires. Bitcoin accounts for 138 TWh annually, while AI is projected to consume 950 TWh by 2030.
journalducoin.com10/05/2026 05:00:00
SOXL Sell-Off and Rebound: 3x Leverage, Fund Flows, and Semiconductor Risk
WEEX11/11/2026 12:00:00
Something strange is happening with Bitcoin. It is neither digital gold nor a tech company for Wall Street
bithub.pl11/11/2026 11:55:06
TQQQ Outlook: Triple-Leverage Swings, Rebound Potential, and Decay Risk
WEEX11/11/2026 11:45:00
US card debt hits $1.29 trillion as Bitcoin loans expose a collateral divide
US card debt reached $1.29 trillion. Bitcoin-backed loans advertise lower rates, but borrowers must weigh fees and the risk of an automatic collateral sale.
cryptoslate.com11/11/2026 11:40:03
QQQ Outlook: Tech Sell-Off, Rebound, and Nvidia Earnings
WEEX11/11/2026 11:30:00
FTX’s former Anthropic stake could now be worth over $30 billion
crypto.news11/11/2026 11:07:26
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















