Cantina Royale (CRT) price today
Not listed0.000053
Market sentiment
Live CRT chart
Cantina Royale (CRT) is currently priced at 0.000000 USD, with a 24-hour change of -0.0306%. Last updated: 11/11/2026 11:53:37 (UTC+0). Track real-time prices of CRT on WEEX, backed by our 1,000 BTC Protection Fund.
Cantina Royale (CRT) price details
24h high
0.000055 USD
24h low
0.000053 USD
24h change
-0.0306%
24h trading vol.
- USD
Market cap
13.12K USD
Fully diluted market cap
53.96K USD
Total supply
1.00B
Max supply
1.00B
All-time high (08/08/2022)
0.187500 USD
All-time low
0 USD
Ranking
3,684
Circulating supply
24.32%
3D change
+5.86%
7D change
+15.28%
30D change
+25.84%
1Y change
+80.92%
Cantina Royale price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}5,481 USD
0.{4}5,793 USD
0.{4}5,801 USD
0.{4}5,343 USD
0 USD
-5.39%
11/01/2026
0.{4}6,323 USD
0.{4}6,343 USD
0.{4}6,422 USD
0.{4}6,293 USD
0 USD
-0.31%
10/25/2026
0.{4}6,068 USD
0.{4}6,206 USD
0.{4}6,244 USD
0.{4}5,993 USD
0 USD
-2.23%
10/18/2026
0.{4}6,555 USD
0.{4}6,621 USD
0.{4}6,657 USD
0.{4}6,296 USD
0 USD
-0.99%
10/11/2026
0.{4}7,416 USD
0.{4}7,407 USD
0.{4}7,515 USD
0.{4}7,202 USD
0 USD
+0.12%
10/04/2026
0.{4}7,857 USD
0.{4}8,194 USD
0.{4}835 USD
0.{4}7,241 USD
0 USD
-4.11%
09/27/2026
0.{4}8,314 USD
0.{4}8,318 USD
0.{4}8,433 USD
0.{4}8,163 USD
0 USD
-0.05%
09/20/2026
0.{4}7,572 USD
0.{4}7,572 USD
0.{4}7,573 USD
0.{4}7,174 USD
0 USD
0.00%
09/13/2026
0.{4}7,719 USD
0.{4}8,216 USD
0.{4}8,238 USD
0.{4}7,625 USD
0.6400 USD
-6.05%
09/06/2026
0.{4}8,518 USD
0.{4}8,612 USD
0.{4}8,722 USD
0.{4}84 USD
0.0300 USD
-1.1%
As of today, the average price of Cantina Royale (CRT) is 0.09375 USD. The all-time high was 0.1875 USD on 08/08/2022, while the all-time low was 0 USD on --.
Cantina Royale technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Cantina Royale movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Cantina Royale (CRT) sentiment
How do you feel about Cantina Royale (CRT) right now?
No data found
About Cantina Royale
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Cantina Royale (CRT) in USD?
What is the market capitalization of Cantina Royale (CRT)?
What is the circulating supply of Cantina Royale (CRT)?
What factors influence the price of Cantina Royale (CRT)?
Is Cantina Royale (CRT) a good investment?
Where can I buy Cantina Royale (CRT)?
What are the typical fees when buying Cantina Royale (CRT)?
What are some technical indicators used for analyzing Cantina Royale (CRT)?
Global prices
What is Cantina Royale worth in other fiat currencies? Last updated: 11/11/2026 11:53:37（UTC+0）
Price predictions
Cantina Royale news
US card debt hits $1.29 trillion as Bitcoin loans expose a collateral divide
US card debt reached $1.29 trillion. Bitcoin-backed loans advertise lower rates, but borrowers must weigh fees and the risk of an automatic collateral sale.
cryptoslate.com11/11/2026 11:40:03
QQQ Outlook: Tech Sell-Off, Rebound, and Nvidia Earnings
WEEX11/11/2026 11:30:00
FTX’s former Anthropic stake could now be worth over $30 billion
crypto.news11/11/2026 11:07:26
Former Polychain President Launches Venture to Create a Tradable Index for U.S. Housing Prices
foresightnews.pro11/11/2026 11:00:05
How Much CPO Demand Will NVIDIA's Rubin Ultra Generate? Bernstein: Optical Value of Single Pod Increases Fivefold
Bernstein believes that the Co-Packaged Optics (CPO) and fiber demand driven by NVIDIA's Rubin Ultra architecture has significantly surged, with optical content per Pod rising from $1 million to $5.4 million, driving the market size of NVIDIA's optical ecosystem to $46.8 billion in 2028 (a 91% year-...
www.laohunote.com11/11/2026 10:52:07
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:50:00
Why Did Binance Restrict MEXC Transfers? What the FinCEN Order Actually Covers
Find out why Binance restricted MEXC transfers, when the FinCEN order takes effect, and what to check if your crypto deposit is held for review.
WEEX11/11/2026 10:48:00
Pump.fun Data Review: Why the Current Meme Market Has Become a 'Harvesting Game'?
x.com11/11/2026 10:43:00
More to explore
Super Micro Computer Tokenized Stock (Robinhood)SMCI
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)SOXSon
JoJoWorldJOJO
US Brent Oil Fund Tokenized Stock (Ondo)BNOon
AT&T Tokenized Stock (Ondo)Ton
Block Tokenized Stock (Ondo)XYZon
Lamas FinanceLMF
UFOPepeUFO
HanChainHAN
Vanguard Energy ETF Tokenized ETF (Ondo)VDEon
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
