Applied Digital Tokenized Stock (Robinhood) (APLD) price today
Not listedMarket sentiment
Live APLD chart
Applied Digital Tokenized Stock (Robinhood) (APLD) is currently priced at 0.00 USD, with a 24-hour change of +0.0937%. Last updated: 11/11/2026 16:56:55 (UTC+0). Track real-time prices of APLD on WEEX, backed by our 1,000 BTC Protection Fund.
Applied Digital Tokenized Stock (Robinhood) (APLD) price details
24h high
18.04 USD
24h low
16.19 USD
24h change
+0.0937%
24h trading vol.
285.65528766981515 USD
Market cap
17.82K USD
Fully diluted market cap
17.82K USD
Total supply
1.00K
Max supply
-
All-time high (07/31/2026)
82.42 USD
All-time low (11/08/2026)
13.54 USD
Ranking
3,607
Circulating supply
--
3D change
+20.09%
7D change
+24.97%
30D change
+41.63%
1Y change
+92.02%
Applied Digital Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
14.42 USD
16.33 USD
16.33 USD
13.54 USD
0 USD
-11.7%
11/01/2026
17.37 USD
17.37 USD
17.37 USD
17.37 USD
0 USD
0.00%
10/25/2026
18.61 USD
18.61 USD
18.61 USD
18.61 USD
0 USD
0.00%
10/18/2026
18.44 USD
20.94 USD
20.94 USD
18.44 USD
0 USD
-11.95%
10/11/2026
23.54 USD
23.12 USD
23.58 USD
23.12 USD
0 USD
+1.83%
10/04/2026
25.70 USD
26.87 USD
26.87 USD
25.51 USD
86.88 USD
-4.36%
09/27/2026
27.45 USD
27.96 USD
30.33 USD
27.32 USD
0 USD
-1.85%
09/20/2026
27.49 USD
25.45 USD
27.49 USD
25.45 USD
0 USD
+8.02%
09/13/2026
25.48 USD
25.35 USD
26.25 USD
25.33 USD
39.37 USD
+0.51%
09/06/2026
25.40 USD
25.42 USD
25.42 USD
25.40 USD
0 USD
-0.08%
As of today, the average price of Applied Digital Tokenized Stock (Robinhood) (APLD) is 47.980000000000004 USD. The all-time high was 82.42 USD on 07/31/2026, while the all-time low was 13.54 USD on 11/08/2026.
Applied Digital Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Applied Digital Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Applied Digital Tokenized Stock (Robinhood) (APLD) sentiment
How do you feel about Applied Digital Tokenized Stock (Robinhood) (APLD) right now?
No data found
About Applied Digital Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Applied Digital Tokenized Stock (Robinhood) (APLD) in USD?
What is the market capitalization of Applied Digital Tokenized Stock (Robinhood) (APLD)?
What is the circulating supply of Applied Digital Tokenized Stock (Robinhood) (APLD)?
What factors influence the price of Applied Digital Tokenized Stock (Robinhood) (APLD)?
Is Applied Digital Tokenized Stock (Robinhood) (APLD) a good investment?
Where can I buy Applied Digital Tokenized Stock (Robinhood) (APLD)?
What are the typical fees when buying Applied Digital Tokenized Stock (Robinhood) (APLD)?
What are some technical indicators used for analyzing Applied Digital Tokenized Stock (Robinhood) (APLD)?
Global prices
What is Applied Digital Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/11/2026 16:56:55（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Applied Digital Tokenized Stock (Robinhood) news
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
Decrypt Becomes First News Publisher to Offer Perps Trading, Powered by Solana's Phoenix
decrypt.co11/11/2026 14:02:55
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
