Schrodinger (SGR) price today
Not listed0.197900
Market sentiment
Live SGR chart
Schrodinger (SGR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0304%. Last updated: 11/11/2026 19:51:23 (UTC+0). Track real-time prices of SGR on WEEX, backed by our 1,000 BTC Protection Fund.
Schrodinger (SGR) price details
24h high
0.204200 USD
24h low
0.191500 USD
24h change
-0.0304%
24h trading vol.
759.5045208544163 USD
Market cap
- USD
Fully diluted market cap
4.16M USD
Total supply
21.00M
Max supply
21.00M
All-time high (05/06/2024)
3.27 USD
All-time low
0 USD
Ranking
4,900
Circulating supply
0.00%
3D change
+9.62%
7D change
+9.71%
30D change
+14.66%
1Y change
+56.78%
Schrodinger price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1994 USD
0.1992 USD
0.2121 USD
0.1984 USD
753.36 USD
+0.14%
11/01/2026
0.2048 USD
0.2098 USD
0.2166 USD
0.2024 USD
736.86 USD
-2.39%
10/25/2026
0.2068 USD
0.2105 USD
0.2178 USD
0.2067 USD
577.08 USD
-1.76%
10/18/2026
0.2079 USD
0.2155 USD
0.2244 USD
0.2079 USD
976.07 USD
-3.52%
10/11/2026
0.2099 USD
0.2100 USD
0.2172 USD
0.2099 USD
616.02 USD
-0.01%
10/04/2026
0.2116 USD
0.2153 USD
0.2170 USD
0.2023 USD
251.02 USD
-1.72%
09/27/2026
0.2209 USD
0.2258 USD
0.2267 USD
0.2144 USD
1,416.31 USD
-2.17%
09/20/2026
0.1999 USD
0.1999 USD
0.2005 USD
0.1997 USD
189.60 USD
+0.01%
09/13/2026
0.1998 USD
0.2004 USD
0.2005 USD
0.1997 USD
14.57 USD
-0.31%
09/06/2026
0.2111 USD
0.2160 USD
0.2161 USD
0.2105 USD
392.71 USD
-2.24%
As of today, the average price of Schrodinger (SGR) is 1.635 USD. The all-time high was 3.27 USD on 05/06/2024, while the all-time low was 0 USD on --.
Schrodinger technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Schrodinger movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Schrodinger (SGR) sentiment
How do you feel about Schrodinger (SGR) right now?
No data found
About Schrodinger
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Schrodinger (SGR) in USD?
What is the market capitalization of Schrodinger (SGR)?
What is the circulating supply of Schrodinger (SGR)?
What factors influence the price of Schrodinger (SGR)?
Is Schrodinger (SGR) a good investment?
Where can I buy Schrodinger (SGR)?
What are the typical fees when buying Schrodinger (SGR)?
What are some technical indicators used for analyzing Schrodinger (SGR)?
Global prices
What is Schrodinger worth in other fiat currencies? Last updated: 11/11/2026 19:51:23（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Schrodinger news
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
