
Robin the Frog (ROBIN) price today
Not listed0.000319
Market sentiment
Live ROBIN chart
Robin the Frog (ROBIN) is currently priced at 0.000000 USD, with a 24-hour change of -0.103%. Last updated: 11/11/2026 13:22:37 (UTC+0). Track real-time prices of ROBIN on WEEX, backed by our 1,000 BTC Protection Fund.
Robin the Frog (ROBIN) price details
24h high
0.000360 USD
24h low
0.000318 USD
24h change
-0.103%
24h trading vol.
168.03K USD
Market cap
319.07K USD
Fully diluted market cap
319.07K USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/07/2026)
0.013670 USD
All-time low (10/31/2026)
0.000263 USD
Ranking
2,467
Circulating supply
100.00%
3D change
+22.97%
7D change
+39.74%
30D change
+64.13%
1Y change
+98.40%

Robin the Frog price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0003 USD
0.0003 USD
0.0004 USD
0.0003 USD
170,873.31 USD
-1.81%
11/01/2026
0.0003 USD
0.0002 USD
0.0004 USD
0.0002 USD
178,490.15 USD
+39.31%
10/25/2026
0.0003 USD
0.0003 USD
0.0004 USD
0.0003 USD
172,191.74 USD
+6.2%
10/18/2026
0.0004 USD
0.0005 USD
0.0005 USD
0.0004 USD
183,760.08 USD
-18.07%
10/11/2026
0.0006 USD
0.0007 USD
0.0007 USD
0.0005 USD
196,741.98 USD
-19.51%
10/04/2026
0.0006 USD
0.0012 USD
0.0013 USD
0.0006 USD
1,383,427.62 USD
-47.12%
09/27/2026
0.0024 USD
0.0027 USD
0.0027 USD
0.0020 USD
1,447,301.92 USD
-10.62%
09/20/2026
0.0041 USD
0.0057 USD
0.0065 USD
0.0040 USD
1,492,026.07 USD
-28.59%
09/13/2026
0.0033 USD
0.0053 USD
0.0061 USD
0.0033 USD
1,775,816.76 USD
-37.43%
09/06/2026
0.0133 USD
0.0044 USD
0.0250 USD
0.0036 USD
7,411,277.61 USD
+203.28%
As of today, the average price of Robin the Frog (ROBIN) is 0.00696685 USD. The all-time high was 0.01367 USD on 09/07/2026, while the all-time low was 0.0002637 USD on 10/31/2026.
Robin the Frog technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Robin the Frog movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Robin the Frog (ROBIN) sentiment
How do you feel about Robin the Frog (ROBIN) right now?
No data found
About Robin the Frog
A chain-native frog meme inspired by Robin the Muppet frog. The character itself is named Robin and comes from the Robin Hood story, making the narrative a natural fit with Robinhood Chain.
Official links
Social media and community
FAQ
What is the current price of Robin the Frog (ROBIN) in USD?
What is the market capitalization of Robin the Frog (ROBIN)?
What is the circulating supply of Robin the Frog (ROBIN)?
What factors influence the price of Robin the Frog (ROBIN)?
Is Robin the Frog (ROBIN) a good investment?
Where can I buy Robin the Frog (ROBIN)?
What are the typical fees when buying Robin the Frog (ROBIN)?
What are some technical indicators used for analyzing Robin the Frog (ROBIN)?
Global prices
What is Robin the Frog worth in other fiat currencies? Last updated: 11/11/2026 13:22:37(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Robin the Frog news
Moody's Projects Global Credit Deterioration by 2027 and Warns of the Impact of Rates and AI
The rating agency anticipates a deterioration in international credit conditions, despite major economies continuing to grow. The rising cost of financing, investments in artificial intelligence, and increased government intervention will mark the coming year.
www.ambito.com11/11/2026 12:50:00
CPI Higher Than Expected in the U.S.: What It Means for Investors
blocktrends.com.br11/11/2026 12:32:18
EWY ETF Volatility: Semiconductor Concentration, Rebound, and Fund-Flow Risks
WEEX11/11/2026 12:30:00
AI Agents Do More Than Just Place Orders: The Next Entrepreneurial Opportunity Lies in Matching and Trust
foresightnews.pro11/11/2026 12:17:58
Exodus Reports $8.3M Quarterly Loss as Wallet Platform Expands Payments Business
www.newsbtc.com11/11/2026 12:00:00
USAR Stock: Rare-Earth Commercialization, Quarterly Losses, and Funding Risks
WEEX11/11/2026 12:00:00
Hims & Hers (HIMS) Falls After Earnings: Margins, Subscribers, and Guidance
WEEX11/11/2026 12:00:00
IWM ETF Outlook: Small-Cap Rebound, Fund Positioning, and Credit Risk
WEEX11/11/2026 12:00:00
More to explore
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















