
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) price today
ListedMarket sentiment
Live EEMon chart
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) is currently priced at 0.00 USD, with a 24-hour change of +0.0335%. Last updated: 11/11/2026 18:31:56 (UTC+0). Track real-time prices of EEMon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) price details
24h high
62.98 USD
24h low
61.08 USD
24h change
+0.0335%
24h trading vol.
4.180249967664954 USD
Market cap
6.97M USD
Fully diluted market cap
6.97M USD
Total supply
110.28K
Max supply
-
All-time high (06/22/2026)
72.21 USD
All-time low
0 USD
Ranking
1,066
Circulating supply
--
3D change
+6.19%
7D change
+7.40%
30D change
+12.44%
1Y change
+32.16%

iShares MSCI Emerging Markets Tokenized ETF (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
59.30 USD
59.31 USD
59.31 USD
59.30 USD
0 USD
-0.01%
11/01/2026
63.19 USD
63.19 USD
63.19 USD
63.19 USD
0 USD
0.00%
10/25/2026
62.88 USD
62.88 USD
62.88 USD
62.88 USD
0 USD
0.00%
10/18/2026
63.57 USD
63.57 USD
63.57 USD
63.57 USD
0 USD
0.00%
10/11/2026
67.63 USD
67.63 USD
67.63 USD
67.63 USD
0 USD
0.00%
10/04/2026
68.36 USD
68.36 USD
68.36 USD
68.36 USD
0 USD
0.00%
09/27/2026
67.37 USD
68.61 USD
68.79 USD
67.31 USD
9,105.56 USD
-1.81%
09/20/2026
68.10 USD
68.14 USD
68.15 USD
67.92 USD
704,514.11 USD
-0.06%
09/13/2026
69.39 USD
69.27 USD
69.43 USD
69.15 USD
714,980.87 USD
+0.19%
09/06/2026
70.08 USD
70.00 USD
70.11 USD
69.86 USD
691,713.92 USD
+0.11%
As of today, the average price of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) is 36.105 USD. The all-time high was 72.21 USD on 06/22/2026, while the all-time low was 0 USD on --.
iShares MSCI Emerging Markets Tokenized ETF (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares MSCI Emerging Markets Tokenized ETF (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) sentiment
How do you feel about iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) right now?
No data found
About iShares MSCI Emerging Markets Tokenized ETF (Ondo)
Official links
Social media and community
FAQ
What is the current price of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) in USD?
What is the market capitalization of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What is the circulating supply of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What factors influence the price of iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
Is iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) a good investment?
Where can I buy iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What are the typical fees when buying iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
What are some technical indicators used for analyzing iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon)?
Global prices
What is iShares MSCI Emerging Markets Tokenized ETF (Ondo) worth in other fiat currencies? Last updated: 11/11/2026 18:31:56(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
iShares MSCI Emerging Markets Tokenized ETF (Ondo) news
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















