
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) price today
ListedMarket sentiment
Live ITOTon chart
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) is currently priced at 0.00 USD, with a 24-hour change of +0.0192%. Last updated: 11/11/2026 18:40:52 (UTC+0). Track real-time prices of ITOTon on WEEX, backed by our 1,000 BTC Protection Fund.
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) price details
24h high
167.03 USD
24h low
164.36 USD
24h change
+0.0192%
24h trading vol.
335.33437758410406 USD
Market cap
12.61M USD
Fully diluted market cap
12.61M USD
Total supply
75.10K
Max supply
-
All-time high (10/12/2026)
179.49 USD
All-time low
0 USD
Ranking
810
Circulating supply
--
3D change
+3.56%
7D change
+3.56%
30D change
+5.92%
1Y change
+22.72%

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
161.08 USD
161.08 USD
161.08 USD
161.08 USD
0 USD
0.00%
11/01/2026
165.89 USD
165.89 USD
165.89 USD
165.89 USD
0 USD
0.00%
10/25/2026
169.08 USD
169.08 USD
169.08 USD
169.08 USD
0 USD
0.00%
10/18/2026
167.27 USD
167.27 USD
167.27 USD
167.27 USD
0 USD
0.00%
10/11/2026
173.46 USD
173.46 USD
173.46 USD
173.46 USD
0 USD
0.00%
10/04/2026
169.88 USD
169.88 USD
169.88 USD
169.88 USD
0 USD
0.00%
09/27/2026
169.88 USD
169.88 USD
169.88 USD
169.88 USD
0 USD
0.00%
09/20/2026
168.11 USD
168.11 USD
168.11 USD
168.11 USD
0 USD
0.00%
09/13/2026
169.07 USD
165.40 USD
169.12 USD
155.69 USD
9,128.15 USD
+2.22%
09/06/2026
169.49 USD
169.91 USD
170.06 USD
169.37 USD
740,033.46 USD
-0.24%
As of today, the average price of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) is 89.745 USD. The all-time high was 179.49 USD on 10/12/2026, while the all-time low was 0 USD on --.
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) sentiment
How do you feel about iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) right now?
No data found
About iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
Official links
Social media and community
FAQ
What is the current price of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) in USD?
What is the market capitalization of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)?
What is the circulating supply of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)?
What factors influence the price of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)?
Is iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) a good investment?
Where can I buy iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)?
What are the typical fees when buying iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)?
What are some technical indicators used for analyzing iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon)?
Global prices
What is iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) worth in other fiat currencies? Last updated: 11/11/2026 18:40:52(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) news
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















