Evernode (EVR) price today
Not listed0.081590
Market sentiment
Live EVR chart
Evernode (EVR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0085%. Last updated: 11/11/2026 23:12:40 (UTC+0). Track real-time prices of EVR on WEEX, backed by our 1,000 BTC Protection Fund.
Evernode (EVR) price details
24h high
0.096570 USD
24h low
0.079900 USD
24h change
-0.0085%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
5.90M USD
Total supply
72.25M
Max supply
72.25M
All-time high (03/20/2024)
0.650000 USD
All-time low
0 USD
Ranking
6,365
Circulating supply
0.00%
3D change
+27.09%
7D change
+27.09%
30D change
+36.77%
1Y change
+74.64%
Evernode price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0876 USD
0.0876 USD
0.1042 USD
0.0835 USD
0 USD
+0.03%
11/01/2026
0.0946 USD
0.0996 USD
0.0997 USD
0.0925 USD
0 USD
-5.02%
10/25/2026
0.1016 USD
0.1009 USD
0.1042 USD
0.0955 USD
0 USD
+0.68%
10/18/2026
0.1033 USD
0.1035 USD
0.1042 USD
0.1009 USD
0 USD
-0.19%
10/11/2026
0.1347 USD
0.1337 USD
0.1347 USD
0.1309 USD
0 USD
+0.73%
10/04/2026
0.1366 USD
0.1206 USD
0.1699 USD
0.1206 USD
0 USD
+13.26%
09/27/2026
0.0896 USD
0.0829 USD
0.0896 USD
0.0829 USD
0 USD
+8.07%
09/20/2026
0.0830 USD
0.0840 USD
0.0847 USD
0.0817 USD
0 USD
-1.18%
09/13/2026
0.0854 USD
0.0883 USD
0.0883 USD
0.0846 USD
0 USD
-3.3%
09/06/2026
0.0869 USD
0.0863 USD
0.0876 USD
0.0859 USD
0 USD
+0.8%
As of today, the average price of Evernode (EVR) is 0.325 USD. The all-time high was 0.65 USD on 03/20/2024, while the all-time low was 0 USD on --.
Evernode technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Evernode movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Evernode (EVR) sentiment
How do you feel about Evernode (EVR) right now?
No data found
About Evernode
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Evernode (EVR) in USD?
What is the market capitalization of Evernode (EVR)?
What is the circulating supply of Evernode (EVR)?
What factors influence the price of Evernode (EVR)?
Is Evernode (EVR) a good investment?
Where can I buy Evernode (EVR)?
What are the typical fees when buying Evernode (EVR)?
What are some technical indicators used for analyzing Evernode (EVR)?
Global prices
What is Evernode worth in other fiat currencies? Last updated: 11/11/2026 23:12:40（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Evernode news
Binance hacker’s XRP stockpile rapidly crashes driven by Bitcoin swaps
Stolen XRP conversions into Bitcoin left about 60 million XRP at Elliptic’s Nov. 10 cutoff, while refunds and swap access complicate further selling.
cryptoslate.com11/11/2026 22:30:57
Google Launches Gemini Decisions API Charging $0.10 per Million Input Tokens with 150-250 ms End-to-End Latency
finance.sina.com.cn11/11/2026 21:53:31
Buying Bitcoin without betting on a rally may not pay
Buying Bitcoin without betting on a rally may not pay: a November 10 snapshot shows how borrowing costs can swallow the reward from a hedged trade.
cryptoslate.com11/11/2026 21:10:08
Two U.S. Senators Demand Answers on Insider Trading Prevention Measures in Trump White House's Prediction Market
coinpost.jp11/11/2026 20:55:38
Britain should ask crypto founders what would have kept them here
Cessiah Lopez explores why crypto founders leave Britain and argues that asking what would make them stay could help shape better policies to retain talent.
cryptoslate.com11/11/2026 20:10:49
PNC lets businesses accept USDC without keeping the crypto
PNC lets eligible businesses accept USDC and receive dollars in their bank accounts through a limited Coinbase-powered pilot.
cryptoslate.com11/11/2026 19:30:07
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
