COGI price chart
COGI history & analysis
About COGI
COGI news
More to explore
COGI

COGI (COGI) price today

Not listed
0.000020
Buy COGI

Market sentiment

More

Live COGI chart

COGI (COGI) is currently priced at 0.000000 USD, with a 24-hour change of -0.0075%. Last updated: 11/11/2026 13:46:19 (UTC+0). Track real-time prices of COGI on WEEX, backed by our 1,000 BTC Protection Fund.

COGI (COGI) price details

24h high
0.000020 USD
24h low
0.000019 USD
24h change
-0.0075%
24h trading vol.
- USD
Market cap
1.23K USD
Fully diluted market cap
13.61K USD
Total supply
663.39M
Max supply
680.00M
All-time high (11/18/2021)
0.728200 USD
All-time low
0 USD
Ranking
3,946
Circulating supply
9.06%
3D change
+27.48%
7D change
+27.48%
30D change
+37.60%
1Y change
+98.17%
COGI

COGI price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}2,064 USD
0.{4}1,797 USD
0.{4}2,071 USD
0.{4}1,797 USD
0 USD
+14.85%
11/01/2026
0.{4}2,118 USD
0.{4}2,085 USD
0.{4}2,118 USD
0.{4}178 USD
0 USD
+1.56%
10/25/2026
0.{4}2,272 USD
0.{4}2,254 USD
0.{4}228 USD
0.{4}2,254 USD
0 USD
+0.77%
10/18/2026
0.{4}2,184 USD
0.{4}2,547 USD
0.{4}2,547 USD
0.{4}1,923 USD
593.04 USD
-14.23%
10/11/2026
0.{4}272 USD
0.{4}272 USD
0.{4}2,833 USD
0.{4}272 USD
0 USD
0.00%
10/04/2026
0.{4}2,346 USD
0.{4}2,339 USD
0.{4}2,346 USD
0.{4}2,337 USD
0 USD
+0.32%
09/27/2026
0.{4}2,293 USD
0.{4}2,057 USD
0.{4}2,713 USD
0.{4}1,969 USD
0 USD
+11.49%
09/20/2026
0.{4}2,257 USD
0.{4}2,238 USD
0.{4}2,257 USD
0.{4}2,222 USD
0 USD
+0.84%
09/13/2026
0.{4}2,103 USD
0.{4}2,128 USD
0.{4}2,128 USD
0.{4}2,103 USD
0 USD
-1.18%
09/06/2026
0.{4}2,177 USD
0.{4}2,226 USD
0.{4}2,226 USD
0.{4}2,177 USD
0 USD
-2.2%
As of today, the average price of COGI (COGI) is ⁦0.3641⁩ USD. The all-time high was ⁦0.7282⁩ USD on ⁦11/18/2021⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

COGI technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential COGI movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

COGI (COGI) sentiment

How do you feel about COGI (COGI) right now?
No data found

About COGI

Official links

WEEXWebsiteWEEXWhitepaperWEEXGitHub

Social media and community

WEEXX(Twitter)

FAQ

What is the current price of COGI (COGI) in USD?

What is the market capitalization of COGI (COGI)?

What is the circulating supply of COGI (COGI)?

What factors influence the price of COGI (COGI)?

Is COGI (COGI) a good investment?

Where can I buy COGI (COGI)?

What are the typical fees when buying COGI (COGI)?

What are some technical indicators used for analyzing COGI (COGI)?

Price converter

COGI price converterCOGI PnL calculatorCOGI futures calculatorCOGI tax calculator

Global prices

What is COGI worth in other fiat currencies? Last updated: 11/11/2026 13:46:19（UTC+0）
COGI¥
COGI to JPY
¥ 0.00
COGI₽
COGI to RUB
₽ 0.00
COGI€
COGI to EUR
€ 0.00
COGI$
COGI to USD
$ 0.00
COGI¥
COGI to CNY
¥ 0.00
COGINT$
COGI to TWD
NT$ 0.00
COGI₫
COGI to VND
₫ 0.51
COGIaed
COGI to AED
aed 0.00
COGI₴
COGI to UAH
₴ 0.00
COGIzł
COGI to PLN
zł 0.00
COGIR$
COGI to BRL
R$ 0.00
COGIRp
COGI to IDR
Rp 0.36
COGI$
COGI to ARS
$ 0.03
COGI₼
COGI to AZN
₼ 0.00
COGI฿
COGI to THB
฿ 0.00
COGIRs
COGI to PKR
Rs 0.01

How to buy

POLKARAREKeyFiPlanckWrapped Merck Tokenized stock (xStock)Quantum Computing Inc. Tokenized Stock (Coinbase)iShares AAA CLO Tokenized ETF (Ondo)IslanderGlobal X Space Tech Tokenized ETF (Ondo)AST SpaceMobile, Inc. Tokenized Stock (Coinbase)iShares MSCI Chile Tokenized ETF (Ondo)

COGI news

Tech Veteran: Anthropic IPO Will Be the Peak of AI Market in US Stocks, Will 'Aggressively Buy Chinese AI' If Conditions Allow

A long-time skeptic of AI, tech veteran Jack Selby stated that the Anthropic IPO may mark the peak of the AI market, potentially triggering a chain reaction of corrections once the lock-up period expires. He also pointed out that over 80% of Anthropic's revenue is non-recurring and high capital expe...

www.chaincatcher.com11/11/2026 13:16:40

Moody's Projects Global Credit Deterioration by 2027 and Warns of the Impact of Rates and AI

The rating agency anticipates a deterioration in international credit conditions, despite major economies continuing to grow. The rising cost of financing, investments in artificial intelligence, and increased government intervention will mark the coming year.

www.ambito.com11/11/2026 12:50:00

CPI Higher Than Expected in the U.S.: What It Means for Investors

blocktrends.com.br11/11/2026 12:32:18

EWY ETF Volatility: Semiconductor Concentration, Rebound, and Fund-Flow Risks

WEEX11/11/2026 12:30:00

More to explore

You'll pay
You'll receive
Quantity
Quick Buy

Price predictions

Community
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com